Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 29.0 30.0 29.0 29.35 1547.00
13 Apr, 2012 30.65 31.05 29.1 29.5 8460.00
12 Apr, 2012 30.15 31.55 30.15 30.75 1859.00
11 Apr, 2012 30.55 32.5 30.5 31.6 3052.00
10 Apr, 2012 30.2 32.5 30.2 31.1 13.01 Thousand
09 Apr, 2012 33.0 33.0 28.15 31.55 3192.00
04 Apr, 2012 30.25 31.5 30.15 31.0 15.15 Thousand
03 Apr, 2012 29.6 30.55 29.6 30.25 2137.00
02 Apr, 2012 30.05 30.35 28.65 29.95 1830.00
30 Mar, 2012 27.5 31.8 27.5 29.75 10.62 Thousand