Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 29.3 29.95 29.0 29.25 5739.00
14 Mar, 2012 29.85 30.2 29.0 29.85 4105.00
13 Mar, 2012 30.25 30.5 29.25 29.65 4286.00
12 Mar, 2012 28.0 30.0 28.0 29.35 6863.00
09 Mar, 2012 29.05 31.9 29.05 29.7 4235.00
07 Mar, 2012 30.0 31.45 29.0 29.5 2869.00
06 Mar, 2012 29.5 32.95 29.5 31.35 1352.00
05 Mar, 2012 29.0 30.45 29.0 30.25 14.05 Thousand
03 Mar, 2012 30.85 30.85 30.85 30.85 -
02 Mar, 2012 32.05 32.05 30.55 30.85 1806.00