Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 24.0 | 24.3 | 23.5 | 24.15 | 3527.00 |
| 14 May, 2012 | 25.5 | 25.5 | 24.05 | 24.25 | 2183.00 |
| 11 May, 2012 | 24.0 | 27.0 | 23.2 | 25.05 | 4004.00 |
| 10 May, 2012 | 26.5 | 26.5 | 24.0 | 25.0 | 6079.00 |
| 09 May, 2012 | 24.0 | 27.5 | 24.0 | 25.3 | 2863.00 |
| 08 May, 2012 | 27.9 | 27.9 | 25.1 | 25.25 | 5070.00 |
| 07 May, 2012 | 25.15 | 27.9 | 25.15 | 27.3 | 2835.00 |
| 04 May, 2012 | 26.2 | 27.0 | 26.0 | 26.3 | 4273.00 |
| 03 May, 2012 | 28.9 | 28.9 | 26.15 | 26.85 | 6515.00 |
| 02 May, 2012 | 30.0 | 30.0 | 27.4 | 28.15 | 9175.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL