Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 25.1 | 26.0 | 25.05 | 25.05 | 1839.00 |
| 28 May, 2012 | 25.5 | 26.1 | 25.5 | 25.5 | 873.00 |
| 25 May, 2012 | 25.5 | 26.5 | 25.5 | 25.8 | 547.00 |
| 24 May, 2012 | 23.5 | 26.9 | 22.9 | 25.3 | 4707.00 |
| 23 May, 2012 | 23.5 | 24.0 | 22.3 | 23.7 | 3725.00 |
| 22 May, 2012 | 24.35 | 24.35 | 23.7 | 23.7 | 748.00 |
| 21 May, 2012 | 24.2 | 24.65 | 23.0 | 24.0 | 5797.00 |
| 18 May, 2012 | 24.35 | 24.35 | 22.0 | 23.0 | 10.56 Thousand |
| 17 May, 2012 | 24.0 | 25.8 | 23.2 | 23.35 | 8647.00 |
| 16 May, 2012 | 23.75 | 24.75 | 23.5 | 24.4 | 1991.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL