Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 24.55 25.25 24.0 24.2 1220.00
25 Jun, 2012 26.0 26.5 24.4 24.45 1512.00
22 Jun, 2012 23.45 25.0 23.45 24.5 3356.00
21 Jun, 2012 24.0 24.0 23.55 23.65 760.00
20 Jun, 2012 24.5 24.85 23.5 23.65 10.62 Thousand
19 Jun, 2012 24.0 24.5 23.55 24.05 938.00
18 Jun, 2012 24.75 26.0 24.0 24.6 9570.00
15 Jun, 2012 25.15 25.45 24.15 24.65 1728.00
14 Jun, 2012 26.05 27.0 24.7 24.95 7341.00
13 Jun, 2012 25.55 26.9 25.15 26.3 1237.00