Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2012 | 26.1 | 27.55 | 25.15 | 25.35 | 4338.00 |
| 23 Jul, 2012 | 26.0 | 26.1 | 25.4 | 26.1 | 498.00 |
| 20 Jul, 2012 | 26.0 | 26.65 | 25.55 | 25.9 | 953.00 |
| 19 Jul, 2012 | 25.6 | 26.55 | 25.35 | 26.55 | 1167.00 |
| 18 Jul, 2012 | 26.95 | 26.95 | 24.6 | 25.45 | 2494.00 |
| 17 Jul, 2012 | 30.0 | 30.0 | 25.5 | 25.55 | 3647.00 |
| 16 Jul, 2012 | 25.7 | 26.55 | 25.05 | 25.6 | 2752.00 |
| 13 Jul, 2012 | 25.7 | 26.4 | 25.7 | 26.2 | 2310.00 |
| 12 Jul, 2012 | 25.7 | 27.0 | 25.5 | 26.15 | 1369.00 |
| 11 Jul, 2012 | 27.7 | 28.0 | 25.75 | 26.35 | 7734.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL