Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 24.3 | 24.35 | 24.0 | 24.1 | 2504.00 |
| 06 Aug, 2012 | 24.3 | 25.8 | 24.3 | 24.45 | 935.00 |
| 03 Aug, 2012 | 23.85 | 25.2 | 23.65 | 25.2 | 2101.00 |
| 02 Aug, 2012 | 24.0 | 24.8 | 24.0 | 24.0 | 2404.00 |
| 01 Aug, 2012 | 24.4 | 24.85 | 23.9 | 24.55 | 3870.00 |
| 31 Jul, 2012 | 24.0 | 25.9 | 24.0 | 24.25 | 1885.00 |
| 30 Jul, 2012 | 25.0 | 26.5 | 23.85 | 25.2 | 606.00 |
| 27 Jul, 2012 | 25.0 | 25.0 | 24.8 | 24.85 | 1526.00 |
| 26 Jul, 2012 | 25.15 | 25.6 | 25.05 | 25.55 | 1030.00 |
| 25 Jul, 2012 | 26.15 | 26.15 | 25.0 | 25.5 | 1674.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL