Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 28.6 29.0 28.5 28.7 2147.00
05 Sep, 2012 28.0 28.55 28.0 28.5 651.00
04 Sep, 2012 29.0 30.25 28.65 28.85 751.00
03 Sep, 2012 27.65 30.5 27.65 30.0 5636.00
31 Aug, 2012 28.25 29.6 28.25 29.05 3962.00
30 Aug, 2012 28.0 30.75 27.3 29.7 7063.00
29 Aug, 2012 29.0 29.45 28.7 29.0 3182.00
28 Aug, 2012 33.0 34.5 28.5 29.7 40.44 Thousand
27 Aug, 2012 32.0 32.25 30.0 30.8 2946.00
24 Aug, 2012 33.0 33.45 31.55 31.95 28.67 Thousand