Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 33.2 33.45 30.8 32.75 1758.00
18 Sep, 2012 32.0 32.4 31.15 32.2 3148.00
17 Sep, 2012 33.5 34.5 32.15 32.2 5882.00
14 Sep, 2012 35.0 35.0 33.5 33.8 6004.00
13 Sep, 2012 35.4 35.4 33.05 34.9 16.42 Thousand
12 Sep, 2012 34.25 34.25 34.25 34.25 4245.00
11 Sep, 2012 32.5 32.65 31.55 32.65 2546.00
10 Sep, 2012 29.85 31.1 29.85 31.1 27.08 Thousand
08 Sep, 2012 29.85 29.85 29.85 29.85 -
07 Sep, 2012 29.55 30.1 28.5 29.85 2805.00