Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 35.05 35.05 33.75 33.85 8171.00
18 Oct, 2012 31.5 33.4 31.5 33.4 13.37 Thousand
17 Oct, 2012 31.5 32.5 31.5 31.85 280.00
16 Oct, 2012 33.0 33.35 32.15 32.3 1441.00
15 Oct, 2012 32.55 32.7 32.1 32.55 1580.00
12 Oct, 2012 35.75 35.75 33.65 33.7 2344.00
11 Oct, 2012 32.0 34.6 32.0 34.3 7785.00
10 Oct, 2012 33.05 33.05 33.0 33.0 190.00
09 Oct, 2012 33.05 33.5 33.05 33.15 1800.00
08 Oct, 2012 33.0 35.0 33.0 34.4 4167.00