Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 33.6 36.7 33.25 33.6 18.88 Thousand
05 Nov, 2012 34.75 35.2 34.75 35.0 2350.00
02 Nov, 2012 35.0 36.9 35.0 36.05 5782.00
01 Nov, 2012 33.5 35.15 33.0 35.15 6495.00
31 Oct, 2012 34.9 34.9 33.3 33.5 1183.00
30 Oct, 2012 32.15 34.5 32.15 33.5 1957.00
29 Oct, 2012 33.25 35.65 33.25 33.75 682.00
25 Oct, 2012 33.25 34.8 33.25 33.85 2490.00
23 Oct, 2012 33.5 34.9 33.5 34.15 2769.00
22 Oct, 2012 34.95 35.0 32.4 33.25 1433.00