Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 33.05 33.05 30.55 30.85 10.35 Thousand
05 Dec, 2012 33.35 33.35 31.0 31.6 17.85 Thousand
04 Dec, 2012 32.0 32.5 31.75 31.85 8633.00
03 Dec, 2012 31.4 33.35 30.6 31.45 10.66 Thousand
30 Nov, 2012 32.5 32.5 31.75 32.0 2680.00
29 Nov, 2012 32.5 32.95 31.5 31.55 6752.00
27 Nov, 2012 31.15 33.8 31.15 32.15 7665.00
26 Nov, 2012 32.5 34.0 32.5 32.5 1230.00
23 Nov, 2012 32.2 33.0 31.35 33.0 3003.00
22 Nov, 2012 32.5 33.6 32.15 32.95 5575.00