Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 30.4 | 31.25 | 29.75 | 29.8 | 12.39 Thousand |
| 03 Jan, 2013 | 29.25 | 30.5 | 28.6 | 29.95 | 11.86 Thousand |
| 02 Jan, 2013 | 29.9 | 29.9 | 29.0 | 29.05 | 8434.00 |
| 01 Jan, 2013 | 29.0 | 30.0 | 29.0 | 29.6 | 1021.00 |
| 31 Dec, 2012 | 28.8 | 29.95 | 28.15 | 29.5 | 3289.00 |
| 28 Dec, 2012 | 30.2 | 30.2 | 28.6 | 29.2 | 3923.00 |
| 27 Dec, 2012 | 29.15 | 29.2 | 28.9 | 28.95 | 1652.00 |
| 26 Dec, 2012 | 29.1 | 30.8 | 28.9 | 29.55 | 4814.00 |
| 24 Dec, 2012 | 30.0 | 30.0 | 29.05 | 29.6 | 3058.00 |
| 21 Dec, 2012 | 30.0 | 30.0 | 29.3 | 29.6 | 1429.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL