Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2013 | 28.5 | 28.5 | 26.5 | 26.8 | 5088.00 |
| 31 Jan, 2013 | 26.2 | 28.3 | 26.1 | 28.0 | 1615.00 |
| 30 Jan, 2013 | 27.55 | 29.3 | 26.55 | 27.05 | 4532.00 |
| 29 Jan, 2013 | 27.5 | 28.85 | 27.0 | 27.65 | 3853.00 |
| 28 Jan, 2013 | 26.65 | 29.0 | 26.65 | 28.25 | 1086.00 |
| 25 Jan, 2013 | 26.65 | 27.95 | 25.75 | 27.4 | 4998.00 |
| 24 Jan, 2013 | 26.65 | 27.95 | 26.65 | 26.75 | 312.00 |
| 23 Jan, 2013 | 26.7 | 27.95 | 26.7 | 27.3 | 1584.00 |
| 22 Jan, 2013 | 26.8 | 27.75 | 26.6 | 27.0 | 1335.00 |
| 21 Jan, 2013 | 27.75 | 28.0 | 26.85 | 27.3 | 2985.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL