Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 21.95 | 22.75 | 21.65 | 21.95 | 2151.00 |
| 28 Feb, 2013 | 20.6 | 23.0 | 20.6 | 22.75 | 4806.00 |
| 27 Feb, 2013 | 23.65 | 23.85 | 21.5 | 22.3 | 4140.00 |
| 26 Feb, 2013 | 26.5 | 26.5 | 22.55 | 22.6 | 46.24 Thousand |
| 25 Feb, 2013 | 24.95 | 25.55 | 24.0 | 25.05 | 4512.00 |
| 22 Feb, 2013 | 24.95 | 25.0 | 23.75 | 24.75 | 6315.00 |
| 21 Feb, 2013 | 26.05 | 27.6 | 23.6 | 24.4 | 14.91 Thousand |
| 20 Feb, 2013 | 22.55 | 25.85 | 22.5 | 25.85 | 306.73 Thousand |
| 19 Feb, 2013 | 22.0 | 24.15 | 22.0 | 23.5 | 3731.00 |
| 18 Feb, 2013 | 21.05 | 23.5 | 21.05 | 23.4 | 5844.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL