Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 19.5 19.5 18.3 19.15 728.00
14 Mar, 2013 18.8 20.35 17.45 19.3 10.65 Thousand
13 Mar, 2013 19.0 19.95 18.5 19.3 1265.00
12 Mar, 2013 20.35 20.35 19.15 19.25 6401.00
11 Mar, 2013 20.45 20.95 19.9 20.25 6100.00
08 Mar, 2013 20.0 21.5 20.0 20.6 4175.00
07 Mar, 2013 21.2 21.2 18.85 20.05 18.33 Thousand
06 Mar, 2013 20.65 22.5 20.65 21.25 1090.00
05 Mar, 2013 20.15 21.65 20.15 20.9 661.00
04 Mar, 2013 21.0 21.85 20.35 20.7 16.11 Thousand