Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 18.65 19.4 18.4 19.3 2670.00
15 Apr, 2013 18.05 20.25 18.05 19.35 1768.00
12 Apr, 2013 19.75 20.0 18.7 19.0 892.00
11 Apr, 2013 16.05 19.85 16.05 19.05 2872.00
10 Apr, 2013 17.35 22.4 17.35 18.7 3318.00
09 Apr, 2013 18.55 19.5 18.55 19.5 1200.00
08 Apr, 2013 18.5 18.5 18.5 18.5 349.00
05 Apr, 2013 18.95 19.5 18.05 19.35 1107.00
04 Apr, 2013 19.5 19.5 18.35 18.55 26.09 Thousand
03 Apr, 2013 21.5 22.5 20.5 20.85 4512.00