Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2013 | 19.6 | 22.3 | 18.5 | 21.1 | 2752.00 |
| 01 Apr, 2013 | 17.9 | 19.8 | 17.55 | 19.25 | 2613.00 |
| 28 Mar, 2013 | 16.1 | 17.5 | 16.0 | 16.5 | 1751.00 |
| 26 Mar, 2013 | 17.1 | 18.0 | 14.9 | 15.25 | 5370.00 |
| 25 Mar, 2013 | 16.15 | 18.9 | 16.15 | 17.05 | 6284.00 |
| 22 Mar, 2013 | 17.0 | 17.7 | 16.2 | 16.5 | 5222.00 |
| 21 Mar, 2013 | 16.5 | 18.0 | 16.2 | 17.75 | 15.8 Thousand |
| 20 Mar, 2013 | 17.2 | 18.0 | 16.05 | 16.45 | 13.98 Thousand |
| 19 Mar, 2013 | 18.35 | 18.35 | 17.75 | 17.75 | 1349.00 |
| 18 Mar, 2013 | 18.8 | 19.45 | 18.0 | 18.6 | 2857.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL