Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 17.45 19.9 17.45 17.6 876.00
02 May, 2013 17.95 17.95 17.5 17.5 1020.00
30 Apr, 2013 17.5 17.9 17.45 17.45 2314.00
29 Apr, 2013 17.6 18.0 17.5 17.75 1482.00
26 Apr, 2013 18.0 18.4 17.0 17.8 6210.00
25 Apr, 2013 19.5 20.35 18.75 18.85 17.05 Thousand
23 Apr, 2013 19.5 20.5 19.0 19.55 2565.00
22 Apr, 2013 18.2 21.45 18.2 20.05 8171.00
18 Apr, 2013 20.0 20.0 18.7 18.8 506.00
17 Apr, 2013 18.65 18.95 18.6 18.6 2113.00