Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 20.1 | 20.55 | 19.85 | 20.5 | 7789.00 |
| 30 May, 2013 | 20.1 | 20.95 | 20.1 | 20.6 | 6344.00 |
| 29 May, 2013 | 21.0 | 21.3 | 20.35 | 20.7 | 6321.00 |
| 28 May, 2013 | 24.7 | 24.95 | 20.2 | 22.1 | 24.76 Thousand |
| 27 May, 2013 | 20.0 | 22.25 | 19.8 | 22.25 | 16.44 Thousand |
| 24 May, 2013 | 18.95 | 19.5 | 18.0 | 18.55 | 4932.00 |
| 23 May, 2013 | 17.7 | 19.0 | 17.7 | 18.9 | 1887.00 |
| 22 May, 2013 | 19.0 | 19.05 | 19.0 | 19.0 | 889.00 |
| 21 May, 2013 | 19.0 | 19.8 | 18.45 | 19.3 | 758.00 |
| 20 May, 2013 | 19.0 | 20.0 | 18.3 | 19.5 | 4467.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL