Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.0 22.95 20.0 22.75 6198.00
13 Jun, 2013 21.15 21.15 19.7 20.0 3341.00
12 Jun, 2013 20.3 21.25 20.05 20.9 4847.00
11 Jun, 2013 20.9 20.9 20.15 20.45 5214.00
10 Jun, 2013 21.0 21.8 20.85 21.0 2334.00
07 Jun, 2013 21.25 22.45 20.7 21.6 6388.00
06 Jun, 2013 21.75 21.75 21.7 21.7 385.00
05 Jun, 2013 21.5 22.0 21.5 21.6 3193.00
04 Jun, 2013 20.45 23.25 20.45 22.3 3274.00
03 Jun, 2013 17.05 22.9 17.05 21.55 10.92 Thousand