Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 22.75 | 22.8 | 21.3 | 21.65 | 9804.00 |
| 14 Feb, 2013 | 21.9 | 23.9 | 21.9 | 23.1 | 9950.00 |
| 13 Feb, 2013 | 24.25 | 24.9 | 23.95 | 24.1 | 2644.00 |
| 12 Feb, 2013 | 25.5 | 25.5 | 24.1 | 24.2 | 7989.00 |
| 11 Feb, 2013 | 25.15 | 27.1 | 25.15 | 25.15 | 1113.00 |
| 08 Feb, 2013 | 25.1 | 25.55 | 25.1 | 25.15 | 2188.00 |
| 07 Feb, 2013 | 25.1 | 26.3 | 25.0 | 25.1 | 1908.00 |
| 06 Feb, 2013 | 26.25 | 26.25 | 25.25 | 25.4 | 1582.00 |
| 05 Feb, 2013 | 25.7 | 26.65 | 25.45 | 25.5 | 5552.00 |
| 04 Feb, 2013 | 26.7 | 27.0 | 25.3 | 25.65 | 7672.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL