Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 30.5 30.5 29.4 30.0 3161.00
19 Dec, 2012 30.4 30.4 30.0 30.25 1115.00
18 Dec, 2012 31.3 31.3 30.0 30.2 11.52 Thousand
17 Dec, 2012 32.0 32.0 30.35 30.5 13.03 Thousand
14 Dec, 2012 32.5 33.45 31.4 31.75 5300.00
13 Dec, 2012 32.9 33.1 32.0 33.05 32.06 Thousand
12 Dec, 2012 32.0 32.15 31.0 31.55 10.85 Thousand
11 Dec, 2012 31.5 32.5 30.9 31.6 17.79 Thousand
10 Dec, 2012 31.5 31.5 30.55 31.05 18.02 Thousand
07 Dec, 2012 31.0 31.7 30.1 30.4 4466.00