Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 33.5 33.5 32.0 32.45 1304.00
20 Nov, 2012 32.25 32.5 32.25 32.5 126.00
19 Nov, 2012 32.7 33.95 32.6 32.7 5078.00
16 Nov, 2012 34.0 34.5 32.6 32.6 4375.00
15 Nov, 2012 33.1 34.3 32.6 34.3 2669.00
12 Nov, 2012 31.5 33.35 31.35 33.35 414.00
11 Nov, 2012 32.95 32.95 32.95 32.95 -
09 Nov, 2012 32.25 33.85 32.05 32.95 1251.00
08 Nov, 2012 32.5 33.0 31.6 33.0 2929.00
07 Nov, 2012 32.7 34.15 32.5 32.75 2067.00