Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 34.0 34.0 33.0 33.4 9900.00
04 Oct, 2012 34.35 35.9 34.0 34.7 3542.00
03 Oct, 2012 34.65 36.0 34.6 34.95 7793.00
01 Oct, 2012 35.3 36.65 35.0 35.2 2048.00
28 Sep, 2012 32.5 35.75 32.5 35.3 103.47 Thousand
27 Sep, 2012 31.0 34.05 31.0 34.05 8335.00
26 Sep, 2012 30.6 32.5 30.6 32.45 1645.00
25 Sep, 2012 31.6 32.2 31.1 32.2 5114.00
24 Sep, 2012 31.2 32.7 31.2 32.7 1890.00
21 Sep, 2012 33.3 33.3 31.3 31.75 7131.00