Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 30.0 34.35 30.0 33.2 32.5 Thousand
22 Aug, 2012 29.0 32.45 28.75 30.4 52.9 Thousand
21 Aug, 2012 26.1 31.35 26.1 29.15 49.01 Thousand
17 Aug, 2012 24.05 26.8 24.05 26.15 9048.00
16 Aug, 2012 24.5 25.4 24.5 24.65 3385.00
14 Aug, 2012 23.7 24.5 23.7 24.0 12.63 Thousand
13 Aug, 2012 24.8 25.95 23.8 24.15 1882.00
10 Aug, 2012 23.45 24.8 23.45 23.85 1203.00
09 Aug, 2012 24.3 24.3 23.45 23.45 939.00
08 Aug, 2012 23.95 24.3 23.95 24.3 1277.00