Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 25.0 | 27.9 | 25.0 | 26.1 | 1524.00 |
| 09 Jul, 2012 | 25.85 | 26.4 | 25.8 | 26.1 | 1282.00 |
| 06 Jul, 2012 | 28.0 | 28.0 | 25.7 | 26.4 | 1300.00 |
| 05 Jul, 2012 | 26.45 | 27.65 | 25.95 | 26.5 | 11.28 Thousand |
| 04 Jul, 2012 | 25.25 | 26.8 | 25.25 | 25.9 | 4190.00 |
| 03 Jul, 2012 | 26.5 | 26.7 | 24.75 | 25.45 | 1733.00 |
| 02 Jul, 2012 | 25.1 | 26.0 | 24.45 | 25.7 | 3927.00 |
| 29 Jun, 2012 | 24.75 | 25.15 | 23.65 | 24.15 | 2651.00 |
| 28 Jun, 2012 | 25.0 | 25.75 | 24.05 | 24.85 | 3178.00 |
| 27 Jun, 2012 | 25.1 | 26.0 | 24.35 | 25.4 | 1127.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL