Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 26.05 | 26.05 | 25.15 | 25.55 | 1054.00 |
| 11 Jun, 2012 | 25.0 | 28.9 | 25.0 | 26.9 | 1720.00 |
| 08 Jun, 2012 | 26.45 | 26.45 | 25.25 | 26.0 | 615.00 |
| 07 Jun, 2012 | 26.0 | 26.45 | 25.75 | 26.15 | 547.00 |
| 06 Jun, 2012 | 26.05 | 28.0 | 25.0 | 26.1 | 6368.00 |
| 05 Jun, 2012 | 26.8 | 28.6 | 24.95 | 26.95 | 14.79 Thousand |
| 04 Jun, 2012 | 23.05 | 24.95 | 23.0 | 23.85 | 1782.00 |
| 01 Jun, 2012 | 23.05 | 24.0 | 23.05 | 24.0 | 505.00 |
| 31 May, 2012 | 24.5 | 25.4 | 24.05 | 24.45 | 290.00 |
| 30 May, 2012 | 25.05 | 26.3 | 23.85 | 24.6 | 8461.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL