Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 33.0 33.9 30.8 32.95 61.66 Thousand
03 Jan, 2012 32.0 32.5 28.15 32.5 122.48 Thousand
02 Jan, 2012 23.3 27.1 23.3 27.1 22.6 Thousand
30 Dec, 2011 21.5 23.1 21.5 22.6 14.77 Thousand
29 Dec, 2011 22.25 23.0 21.2 22.1 9301.00
28 Dec, 2011 23.0 23.85 22.1 22.25 3530.00
27 Dec, 2011 21.6 23.8 21.6 23.55 12.12 Thousand
26 Dec, 2011 22.1 23.0 21.6 21.95 19.27 Thousand
23 Dec, 2011 24.2 25.0 22.1 22.95 15.19 Thousand
22 Dec, 2011 23.6 24.7 21.75 24.25 15.58 Thousand