Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 34.35 35.4 34.35 34.95 3681.00
03 Oct, 2011 34.5 35.5 34.5 34.9 2403.00
30 Sep, 2011 35.0 35.95 34.9 35.0 7601.00
29 Sep, 2011 36.45 36.45 34.05 35.0 10.77 Thousand
28 Sep, 2011 36.0 37.45 36.0 36.45 5250.00
27 Sep, 2011 36.0 37.8 36.0 36.4 3452.00
26 Sep, 2011 35.8 37.9 35.65 35.9 17.33 Thousand
23 Sep, 2011 36.5 38.0 35.25 36.05 11.47 Thousand
22 Sep, 2011 38.0 39.25 36.55 37.35 8727.00
21 Sep, 2011 37.75 38.75 37.1 38.4 6059.00