Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 34.45 36.4 34.45 35.85 7656.00
05 Sep, 2011 33.1 35.4 32.8 35.35 12.62 Thousand
02 Sep, 2011 33.05 34.6 33.05 33.85 4216.00
30 Aug, 2011 33.25 34.4 33.2 34.0 2671.00
29 Aug, 2011 33.6 34.0 32.25 33.45 5950.00
26 Aug, 2011 33.0 33.0 31.7 32.75 16.09 Thousand
25 Aug, 2011 32.25 33.75 32.0 32.45 8419.00
24 Aug, 2011 32.35 33.2 31.05 32.65 9385.00
23 Aug, 2011 33.5 33.5 31.45 32.7 112.82 Thousand
22 Aug, 2011 32.0 33.45 31.35 32.05 12.72 Thousand