Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 35.2 36.45 34.5 34.95 10.84 Thousand
03 Aug, 2011 37.5 37.5 35.0 35.2 11.66 Thousand
02 Aug, 2011 37.75 37.8 35.85 36.3 8553.00
01 Aug, 2011 38.0 39.0 37.5 37.7 11.79 Thousand
29 Jul, 2011 37.6 39.35 37.5 37.75 7715.00
28 Jul, 2011 38.35 39.0 37.6 38.45 9229.00
27 Jul, 2011 40.95 40.95 38.55 38.85 45.37 Thousand
26 Jul, 2011 39.7 41.1 39.0 39.75 23.57 Thousand
25 Jul, 2011 40.5 40.5 39.55 40.0 22.65 Thousand
22 Jul, 2011 40.5 40.65 40.5 40.5 7813.00