Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 42.5 42.5 38.9 40.0 6950.00
22 Jun, 2011 43.0 43.0 39.25 39.85 20.34 Thousand
21 Jun, 2011 45.0 45.0 42.0 42.55 8443.00
20 Jun, 2011 45.55 47.4 43.45 44.1 16.74 Thousand
17 Jun, 2011 47.0 47.0 44.75 45.25 15.7 Thousand
16 Jun, 2011 46.55 47.5 46.0 46.5 12.06 Thousand
15 Jun, 2011 47.8 47.8 46.5 46.55 5261.00
14 Jun, 2011 47.0 47.9 46.2 46.7 5340.00
13 Jun, 2011 47.0 47.7 46.6 46.9 7346.00
10 Jun, 2011 46.05 48.35 46.05 47.15 3195.00