Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 51.0 51.25 48.55 50.3 14.83 Thousand
11 May, 2011 50.3 52.05 50.3 50.55 7751.00
10 May, 2011 50.95 52.2 50.0 50.45 7737.00
09 May, 2011 50.9 52.3 50.05 51.4 25.22 Thousand
06 May, 2011 50.0 51.0 48.5 50.1 9877.00
05 May, 2011 53.5 53.5 49.1 49.5 12.09 Thousand
04 May, 2011 51.1 53.1 50.25 51.2 10.25 Thousand
03 May, 2011 56.0 56.0 50.6 51.25 14.54 Thousand
02 May, 2011 57.95 57.95 51.0 53.2 6880.00
29 Apr, 2011 53.4 55.0 53.25 53.5 9529.00