Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 46.0 48.15 44.05 47.45 17.75 Thousand
11 Mar, 2011 47.0 47.0 46.0 46.4 7084.00
10 Mar, 2011 47.0 47.25 46.3 46.85 7573.00
09 Mar, 2011 48.95 48.95 46.25 46.6 27.8 Thousand
08 Mar, 2011 45.35 47.85 45.35 47.0 16.18 Thousand
07 Mar, 2011 45.5 47.1 45.5 46.1 111.09 Thousand
04 Mar, 2011 48.3 49.5 46.6 47.65 35.2 Thousand
03 Mar, 2011 49.1 49.7 48.0 48.2 14.82 Thousand
01 Mar, 2011 52.45 52.45 48.25 48.95 16.03 Thousand
28 Feb, 2011 49.4 51.9 48.35 48.55 13.24 Thousand