Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 52.95 52.95 48.15 49.25 36.3 Thousand
24 Feb, 2011 50.75 50.75 47.0 47.3 14.14 Thousand
23 Feb, 2011 49.75 49.75 48.4 48.7 12.35 Thousand
22 Feb, 2011 49.25 50.75 49.05 49.35 5658.00
21 Feb, 2011 49.2 51.0 48.55 50.7 9511.00
18 Feb, 2011 51.0 52.4 49.05 50.0 14.39 Thousand
17 Feb, 2011 50.0 51.9 48.7 51.45 9602.00
16 Feb, 2011 50.95 51.15 49.0 49.75 7687.00
15 Feb, 2011 49.0 51.0 48.25 50.45 18.47 Thousand
14 Feb, 2011 48.1 52.0 48.0 49.5 13.05 Thousand