Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 52.05 55.8 52.05 53.5 24.17 Thousand
27 Jan, 2011 56.0 56.0 53.25 53.6 19.24 Thousand
25 Jan, 2011 57.0 57.0 54.0 54.95 15.38 Thousand
24 Jan, 2011 53.05 55.8 53.05 54.75 9049.00
21 Jan, 2011 55.9 56.5 54.5 55.0 31.64 Thousand
20 Jan, 2011 55.5 55.55 54.15 54.8 19.94 Thousand
19 Jan, 2011 55.0 56.25 54.0 54.8 29.31 Thousand
18 Jan, 2011 56.8 56.8 54.25 54.35 12.81 Thousand
17 Jan, 2011 55.0 56.6 54.75 55.15 9840.00
14 Jan, 2011 55.0 57.05 53.9 56.05 33.14 Thousand