Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 55.9 57.8 54.7 55.15 40.1 Thousand
12 Jan, 2011 55.25 56.9 54.05 56.05 44.47 Thousand
11 Jan, 2011 56.0 57.3 55.0 55.1 33.76 Thousand
10 Jan, 2011 57.0 57.55 55.1 55.9 36.39 Thousand
07 Jan, 2011 59.0 59.0 55.8 56.35 56.35 Thousand
06 Jan, 2011 62.35 62.35 57.0 59.15 25.27 Thousand
05 Jan, 2011 61.3 62.4 58.65 59.15 56.22 Thousand
04 Jan, 2011 61.1 63.15 61.05 61.55 30.56 Thousand
03 Jan, 2011 60.25 62.9 60.25 62.1 22.41 Thousand
31 Dec, 2010 60.0 62.5 59.45 61.75 46.11 Thousand