ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 289.45 | 289.5 | 281.05 | 284.2 | 315.19 Thousand |
| 01 Jan, 2024 | 290.35 | 290.5 | 285.15 | 285.75 | 133.43 Thousand |
| 29 Dec, 2023 | 291.3 | 292.8 | 286.05 | 290.5 | 486.01 Thousand |
| 28 Dec, 2023 | 288.45 | 292.4 | 286.55 | 288.1 | 415.72 Thousand |
| 27 Dec, 2023 | 280.1 | 286.0 | 278.0 | 285.05 | 485.53 Thousand |
| 26 Dec, 2023 | 279.95 | 280.85 | 276.1 | 280.0 | 155.43 Thousand |
| 22 Dec, 2023 | 281.9 | 282.2 | 277.5 | 279.85 | 185.9 Thousand |
| 21 Dec, 2023 | 275.0 | 282.9 | 271.4 | 280.35 | 668.49 Thousand |
| 20 Dec, 2023 | 289.25 | 289.25 | 275.0 | 276.35 | 433.47 Thousand |
| 19 Dec, 2023 | 284.5 | 289.05 | 282.0 | 286.85 | 310.2 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES