ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 285.2 | 290.4 | 284.05 | 286.35 | 252.55 Thousand |
| 15 Jan, 2024 | 288.9 | 290.5 | 283.55 | 285.15 | 263.56 Thousand |
| 12 Jan, 2024 | 287.95 | 288.6 | 284.5 | 287.35 | 142.2 Thousand |
| 11 Jan, 2024 | 287.25 | 290.55 | 284.05 | 285.45 | 213.78 Thousand |
| 10 Jan, 2024 | 285.0 | 291.3 | 283.0 | 289.6 | 272.34 Thousand |
| 09 Jan, 2024 | 287.1 | 288.5 | 284.0 | 286.95 | 161.55 Thousand |
| 08 Jan, 2024 | 289.9 | 289.9 | 284.05 | 285.1 | 111.35 Thousand |
| 05 Jan, 2024 | 285.55 | 294.9 | 285.05 | 288.35 | 416.1 Thousand |
| 04 Jan, 2024 | 289.5 | 291.5 | 284.2 | 287.9 | 215.78 Thousand |
| 03 Jan, 2024 | 283.6 | 291.5 | 282.05 | 288.7 | 255.64 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES