ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)

INR 489.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 292.3 294.45 286.0 289.5 1.14 Million
01 Dec, 2023 297.8 298.0 293.45 295.9 421.48 Thousand
30 Nov, 2023 294.6 296.45 290.2 294.8 563.83 Thousand
29 Nov, 2023 298.9 299.65 293.0 293.45 668.37 Thousand
28 Nov, 2023 297.25 302.15 295.05 296.2 728.23 Thousand
24 Nov, 2023 294.65 296.4 293.1 294.5 353.65 Thousand
23 Nov, 2023 293.05 302.1 291.3 293.1 1.04 Million
22 Nov, 2023 298.7 301.8 290.0 290.9 894.39 Thousand
21 Nov, 2023 302.05 307.5 297.7 298.55 1.93 Million
20 Nov, 2023 310.15 311.45 292.35 300.1 2.76 Million