ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 287.15 | 289.0 | 280.0 | 281.85 | 303.23 Thousand |
| 15 Dec, 2023 | 292.4 | 292.45 | 285.55 | 287.15 | 296.35 Thousand |
| 14 Dec, 2023 | 295.05 | 297.85 | 287.6 | 289.7 | 706.49 Thousand |
| 13 Dec, 2023 | 286.4 | 294.0 | 281.55 | 291.2 | 605.8 Thousand |
| 12 Dec, 2023 | 279.75 | 288.5 | 277.15 | 286.4 | 998.63 Thousand |
| 11 Dec, 2023 | 279.0 | 283.9 | 277.6 | 279.75 | 341.14 Thousand |
| 08 Dec, 2023 | 286.5 | 287.45 | 275.5 | 277.2 | 618.62 Thousand |
| 07 Dec, 2023 | 288.9 | 289.3 | 285.2 | 286.4 | 259.13 Thousand |
| 06 Dec, 2023 | 287.0 | 291.45 | 285.25 | 286.5 | 658.85 Thousand |
| 05 Dec, 2023 | 291.0 | 292.45 | 284.55 | 285.75 | 574.26 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES