ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 300.0 | 312.0 | 298.0 | 301.05 | 801.54 Thousand |
| 30 Jan, 2024 | 297.65 | 297.65 | 290.6 | 294.45 | 350.02 Thousand |
| 29 Jan, 2024 | 292.35 | 297.95 | 287.55 | 294.25 | 593.87 Thousand |
| 25 Jan, 2024 | 286.25 | 292.7 | 285.2 | 289.85 | 221.2 Thousand |
| 24 Jan, 2024 | 292.0 | 292.0 | 284.0 | 286.9 | 307.12 Thousand |
| 23 Jan, 2024 | 303.0 | 303.0 | 286.1 | 290.15 | 333.65 Thousand |
| 20 Jan, 2024 | 303.6 | 308.8 | 298.0 | 300.45 | 503.53 Thousand |
| 19 Jan, 2024 | 295.0 | 306.3 | 293.05 | 302.65 | 1.23 Million |
| 18 Jan, 2024 | 284.55 | 295.95 | 276.75 | 292.45 | 925.4 Thousand |
| 17 Jan, 2024 | 285.0 | 288.05 | 282.6 | 283.8 | 176.79 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES