ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 301.0 | 304.4 | 293.2 | 296.1 | 292.14 Thousand |
| 27 Feb, 2024 | 309.0 | 309.0 | 298.5 | 301.5 | 321.71 Thousand |
| 26 Feb, 2024 | 311.0 | 313.0 | 305.35 | 307.85 | 401.67 Thousand |
| 23 Feb, 2024 | 297.15 | 312.0 | 295.1 | 309.75 | 483.91 Thousand |
| 22 Feb, 2024 | 297.8 | 299.0 | 292.2 | 297.15 | 122.48 Thousand |
| 21 Feb, 2024 | 303.8 | 303.8 | 294.3 | 296.95 | 211.9 Thousand |
| 20 Feb, 2024 | 305.05 | 306.0 | 301.0 | 302.55 | 134.36 Thousand |
| 19 Feb, 2024 | 301.75 | 308.0 | 301.2 | 305.05 | 241.7 Thousand |
| 16 Feb, 2024 | 303.05 | 306.0 | 301.0 | 301.75 | 161.19 Thousand |
| 15 Feb, 2024 | 310.0 | 310.65 | 301.0 | 303.05 | 263.94 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES