ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 278.5 | 287.6 | 274.75 | 284.6 | 318.2 Thousand |
| 27 Mar, 2024 | 271.95 | 279.55 | 270.0 | 274.75 | 306.72 Thousand |
| 26 Mar, 2024 | 274.85 | 275.2 | 266.9 | 270.1 | 230.69 Thousand |
| 22 Mar, 2024 | 259.45 | 277.5 | 259.45 | 274.25 | 494.95 Thousand |
| 21 Mar, 2024 | 257.5 | 262.5 | 256.05 | 259.9 | 192.27 Thousand |
| 20 Mar, 2024 | 254.85 | 255.5 | 251.0 | 253.9 | 255.15 Thousand |
| 19 Mar, 2024 | 252.9 | 258.8 | 250.15 | 253.85 | 266.69 Thousand |
| 18 Mar, 2024 | 254.35 | 254.8 | 249.0 | 251.95 | 284.55 Thousand |
| 15 Mar, 2024 | 248.5 | 258.0 | 244.1 | 254.35 | 926.54 Thousand |
| 14 Mar, 2024 | 243.55 | 251.9 | 241.5 | 246.25 | 402.5 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES