Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 59.95 | 61.3 | 59.0 | 60.6 | 627.53 Thousand |
| 05 Jun, 2024 | 55.0 | 60.35 | 53.55 | 59.5 | 1 Million |
| 04 Jun, 2024 | 57.7 | 57.75 | 51.0 | 53.75 | 1.01 Million |
| 03 Jun, 2024 | 59.35 | 60.0 | 57.25 | 57.75 | 550.16 Thousand |
| 31 May, 2024 | 58.0 | 60.3 | 57.35 | 58.25 | 384.54 Thousand |
| 30 May, 2024 | 60.35 | 60.35 | 57.5 | 57.8 | 460.1 Thousand |
| 29 May, 2024 | 58.95 | 60.1 | 58.1 | 59.45 | 383.41 Thousand |
| 28 May, 2024 | 61.75 | 61.95 | 58.1 | 59.3 | 1 Million |
| 27 May, 2024 | 63.5 | 63.5 | 61.0 | 61.5 | 623.94 Thousand |
| 24 May, 2024 | 64.4 | 64.9 | 62.0 | 62.35 | 1.07 Million |
TXG
5264
STRINV
ZNKL
9633
BRH