Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 82.94 | 84.39 | 81.5 | 82.92 | 3.23 Million |
| 04 Jul, 2024 | 77.49 | 83.7 | 76.55 | 82.92 | 5.72 Million |
| 03 Jul, 2024 | 78.0 | 78.37 | 75.9 | 77.25 | 1.36 Million |
| 02 Jul, 2024 | 72.97 | 77.64 | 71.86 | 77.2 | 2.33 Million |
| 01 Jul, 2024 | 72.09 | 76.23 | 72.09 | 72.97 | 2.67 Million |
| 28 Jun, 2024 | 74.44 | 74.94 | 70.91 | 72.04 | 1.2 Million |
| 27 Jun, 2024 | 76.75 | 76.9 | 73.12 | 74.01 | 784.46 Thousand |
| 26 Jun, 2024 | 76.5 | 79.5 | 76.0 | 76.74 | 590.43 Thousand |
| 25 Jun, 2024 | 76.9 | 78.9 | 76.5 | 76.85 | 746.15 Thousand |
| 24 Jun, 2024 | 75.5 | 79.25 | 75.5 | 77.0 | 1.11 Million |
TXG
5264
STRINV
ZNKL
9633
BRH