Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 74.3 75.2 72.55 73.5 816.06 Thousand
24 Jan, 2024 73.55 74.25 71.5 73.9 860.97 Thousand
23 Jan, 2024 75.6 77.15 72.9 73.2 1.6 Million
20 Jan, 2024 75.35 78.4 74.6 74.9 1.18 Million
19 Jan, 2024 74.95 76.35 74.0 74.6 889.17 Thousand
18 Jan, 2024 75.35 76.45 72.05 74.35 1.17 Million
17 Jan, 2024 74.5 77.7 73.65 75.05 1.88 Million
16 Jan, 2024 73.15 78.4 73.15 75.7 4.3 Million
15 Jan, 2024 73.95 74.5 72.7 73.1 518.25 Thousand
12 Jan, 2024 75.25 75.3 73.3 73.5 788.45 Thousand