Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 73.3 75.65 73.25 74.7 1.08 Million
10 Jan, 2024 73.55 74.0 71.8 72.8 833.22 Thousand
09 Jan, 2024 74.6 75.25 72.85 73.4 695.05 Thousand
08 Jan, 2024 73.2 74.65 72.6 74.0 1.02 Million
05 Jan, 2024 75.5 76.75 71.15 72.7 3.85 Million
04 Jan, 2024 75.0 77.5 74.45 75.35 984.23 Thousand
03 Jan, 2024 76.5 76.55 74.15 74.8 805.9 Thousand
02 Jan, 2024 76.3 76.7 74.05 76.2 774.1 Thousand
01 Jan, 2024 76.25 77.35 75.2 76.0 717.69 Thousand
29 Dec, 2023 76.9 77.75 75.0 75.3 1.15 Million