Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 72.1 74.2 70.7 73.5 1.21 Million
12 Dec, 2023 75.0 76.15 71.7 72.0 1.71 Million
11 Dec, 2023 75.0 75.65 74.3 74.85 612.81 Thousand
08 Dec, 2023 75.6 76.25 74.25 74.7 789.94 Thousand
07 Dec, 2023 74.25 75.65 73.0 74.95 877.59 Thousand
06 Dec, 2023 73.45 75.15 72.8 74.1 1.05 Million
05 Dec, 2023 73.3 74.45 71.9 73.45 910.62 Thousand
04 Dec, 2023 74.95 75.7 72.85 73.15 791.63 Thousand
01 Dec, 2023 75.95 75.95 73.15 73.65 693.59 Thousand
30 Nov, 2023 76.0 76.5 74.15 74.4 565.31 Thousand