Asian Granito India Limited (ASIANTILES.NS)
INR 44.14
(-2.06%)
INR 44.14
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 59.4 | 59.6 | 57.25 | 57.45 | 330.15 Thousand |
| 08 May, 2024 | 58.6 | 60.25 | 58.1 | 59.15 | 266.07 Thousand |
| 07 May, 2024 | 60.4 | 60.8 | 58.25 | 58.65 | 445.49 Thousand |
| 06 May, 2024 | 61.75 | 62.25 | 60.0 | 60.25 | 278.31 Thousand |
| 03 May, 2024 | 62.9 | 63.05 | 61.1 | 61.65 | 360.63 Thousand |
| 02 May, 2024 | 63.0 | 63.25 | 62.3 | 62.5 | 228.59 Thousand |
| 30 Apr, 2024 | 62.5 | 64.5 | 61.0 | 63.0 | 1.13 Million |
| 29 Apr, 2024 | 63.2 | 63.85 | 62.2 | 62.3 | 392.28 Thousand |
| 26 Apr, 2024 | 63.45 | 63.6 | 62.15 | 62.7 | 304.05 Thousand |
| 25 Apr, 2024 | 62.65 | 64.05 | 62.35 | 63.0 | 454.47 Thousand |
TXG
5264
STRINV
ZNKL
9633
BRH